Zai Lab Ltd (ZLAB)
22.18
+2.10
(+10.46%)
USD |
NASDAQ |
May 13, 12:12
Zai Lab Price: 22.18 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 20.40 | 21.18 | 19.99 | 20.08 | 1.839M |
May 09, 2024 | 20.05 | 21.49 | 19.76 | 21.01 | 4.134M |
May 08, 2024 | 16.88 | 17.06 | 16.44 | 16.57 | 487226.0 |
May 07, 2024 | 16.79 | 16.96 | 16.29 | 16.68 | 383810.0 |
May 06, 2024 | 16.85 | 17.41 | 16.64 | 16.91 | 569841.0 |
May 03, 2024 | 16.20 | 16.50 | 15.80 | 16.25 | 293029.0 |
May 02, 2024 | 17.25 | 17.25 | 16.06 | 16.59 | 1.151M |
May 01, 2024 | 15.81 | 16.24 | 15.73 | 15.90 | 372844.0 |
Apr 30, 2024 | 16.02 | 16.61 | 15.67 | 15.80 | 544189.0 |
Apr 29, 2024 | 16.07 | 16.69 | 15.90 | 16.12 | 421922.0 |
Apr 26, 2024 | 15.83 | 16.05 | 15.65 | 15.91 | 364581.0 |
Apr 25, 2024 | 15.44 | 15.82 | 15.05 | 15.74 | 515424.0 |
Apr 24, 2024 | 15.89 | 16.12 | 15.48 | 15.66 | 434002.0 |
Apr 23, 2024 | 15.20 | 15.58 | 15.00 | 15.12 | 472340.0 |
Apr 22, 2024 | 14.73 | 15.27 | 14.48 | 14.99 | 455452.0 |
Apr 19, 2024 | 14.20 | 14.23 | 13.93 | 14.07 | 465965.0 |
Apr 18, 2024 | 13.62 | 14.23 | 13.48 | 14.22 | 694734.0 |
Apr 17, 2024 | 14.48 | 14.48 | 13.66 | 13.72 | 397850.0 |
Apr 16, 2024 | 14.12 | 14.67 | 14.01 | 14.42 | 400982.0 |
Apr 15, 2024 | 14.12 | 14.50 | 14.04 | 14.20 | 636594.0 |
Apr 12, 2024 | 14.90 | 14.95 | 14.23 | 14.31 | 395686.0 |
Apr 11, 2024 | 15.41 | 15.47 | 14.98 | 15.01 | 359852.0 |
Apr 10, 2024 | 15.61 | 15.99 | 15.09 | 15.40 | 623235.0 |
Apr 09, 2024 | 15.94 | 16.13 | 15.62 | 16.02 | 943095.0 |
Apr 08, 2024 | 15.70 | 15.76 | 15.27 | 15.49 | 251721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.72
Minimum
Apr 17 2024
191.71
Maximum
Jan 20 2021
62.17
Average
41.58
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 7.386 |
Price to Book Value | 2.873 |
Earnings Yield | -15.78% |
Market Cap | 2.190B |