Zai Lab Ltd. (ZLAB)
19.68
-0.82
(-4.00%)
USD |
NASDAQ |
Jul 23, 16:00
19.35
-0.33
(-1.68%)
After-Hours: 20:00
Zai Lab Price : 19.68 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 20.30 | 20.52 | 19.66 | 19.68 | 660434.0 |
| Jul 22, 2026 | 20.66 | 20.85 | 20.46 | 20.50 | 248418.0 |
| Jul 21, 2026 | 20.36 | 20.90 | 20.19 | 20.48 | 770729.0 |
| Jul 20, 2026 | 20.46 | 20.62 | 19.91 | 20.52 | 437150.0 |
| Jul 17, 2026 | 20.00 | 20.30 | 19.61 | 20.20 | 958634.0 |
| Jul 16, 2026 | 20.49 | 20.89 | 20.43 | 20.75 | 654373.0 |
| Jul 15, 2026 | 19.65 | 20.68 | 19.53 | 20.44 | 959584.0 |
| Jul 14, 2026 | 19.65 | 20.49 | 19.27 | 19.30 | 491236.0 |
| Jul 13, 2026 | 20.45 | 20.49 | 19.56 | 19.62 | 1.459M |
| Jul 10, 2026 | 20.27 | 20.90 | 19.90 | 20.49 | 1.190M |
| Jul 09, 2026 | 19.66 | 20.30 | 19.66 | 19.98 | 935686.0 |
| Jul 08, 2026 | 19.40 | 19.83 | 18.95 | 19.75 | 1.354M |
| Jul 07, 2026 | 19.19 | 19.44 | 18.87 | 19.35 | 606068.0 |
| Jul 06, 2026 | 18.98 | 19.24 | 18.57 | 19.08 | 528677.0 |
| Jul 02, 2026 | 19.21 | 19.44 | 18.89 | 19.12 | 389153.0 |
| Jul 01, 2026 | 19.05 | 19.61 | 18.79 | 19.15 | 686358.0 |
| Jun 30, 2026 | 18.60 | 19.14 | 18.24 | 19.00 | 754802.0 |
| Jun 29, 2026 | 18.20 | 18.55 | 17.96 | 18.41 | 944910.0 |
| Jun 26, 2026 | 18.21 | 18.22 | 17.23 | 18.00 | 1.855M |
| Jun 25, 2026 | 18.73 | 18.80 | 18.30 | 18.52 | 717204.0 |
| Jun 24, 2026 | 18.45 | 18.72 | 18.21 | 18.37 | 1.133M |
| Jun 23, 2026 | 18.47 | 18.74 | 18.11 | 18.49 | 1.670M |
| Jun 22, 2026 | 17.81 | 18.60 | 17.75 | 18.48 | 913248.0 |
| Jun 18, 2026 | 18.45 | 19.11 | 18.15 | 18.18 | 978130.0 |
| Jun 17, 2026 | 17.65 | 18.11 | 17.20 | 17.88 | 1.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kintor Pharmaceutical Ltd. | 0.2304 |
| Jacobio Pharmaceuticals Group Co., Ltd. | 0.6403 |
| Adlai Nortye Ltd. | 13.22 |
| Moderna, Inc. | 57.02 |
| Arrowhead Pharmaceuticals, Inc. | 86.78 |
Price Related Metrics
| PS Ratio | 4.769 |
| Price to Book Value | 3.300 |
| Earnings Yield | -8.24% |
| Market Cap | 2.185B |