Zai Lab Ltd. (ZLAB)
24.14
-0.03
(-0.12%)
USD |
NASDAQ |
Sep 11, 16:00
24.13
-0.01
(-0.04%)
After-Hours: 20:00
Zai Lab Price : 24.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.41 | 24.62 | 24.06 | 24.14 | 663515.0 |
| Sep 10, 2026 | 24.01 | 24.66 | 23.64 | 24.17 | 1.610M |
| Sep 09, 2026 | 25.45 | 25.57 | 25.05 | 25.08 | 491696.0 |
| Sep 08, 2026 | 25.74 | 26.50 | 25.37 | 25.41 | 711749.0 |
| Sep 04, 2026 | 26.48 | 26.49 | 25.46 | 26.23 | 812771.0 |
| Sep 03, 2026 | 26.85 | 27.14 | 26.32 | 27.00 | 585713.0 |
| Sep 02, 2026 | 26.00 | 27.50 | 26.00 | 26.48 | 1.057M |
| Sep 01, 2026 | 25.06 | 25.56 | 24.81 | 25.30 | 979940.0 |
| Aug 31, 2026 | 25.50 | 25.55 | 24.87 | 25.46 | 920145.0 |
| Aug 28, 2026 | 26.45 | 26.45 | 25.87 | 26.08 | 650042.0 |
| Aug 27, 2026 | 27.12 | 27.20 | 26.58 | 26.82 | 597330.0 |
| Aug 26, 2026 | 25.77 | 26.18 | 25.54 | 26.03 | 1.141M |
| Aug 25, 2026 | 26.04 | 26.75 | 25.90 | 26.17 | 705453.0 |
| Aug 24, 2026 | 25.43 | 25.96 | 25.25 | 25.64 | 1.151M |
| Aug 21, 2026 | 26.25 | 26.29 | 25.72 | 26.01 | 1.002M |
| Aug 20, 2026 | 26.57 | 26.62 | 25.92 | 26.02 | 1.386M |
| Aug 19, 2026 | 25.82 | 27.50 | 25.82 | 26.72 | 1.729M |
| Aug 18, 2026 | 24.86 | 25.62 | 24.64 | 25.57 | 1.631M |
| Aug 17, 2026 | 25.25 | 25.92 | 24.77 | 25.64 | 1.359M |
| Aug 14, 2026 | 25.44 | 26.26 | 25.33 | 25.90 | 1.234M |
| Aug 13, 2026 | 26.21 | 26.38 | 25.70 | 26.03 | 1.042M |
| Aug 12, 2026 | 25.00 | 25.77 | 25.00 | 25.49 | 2.182M |
| Aug 11, 2026 | 23.54 | 26.66 | 23.54 | 26.00 | 3.810M |
| Aug 10, 2026 | 22.57 | 23.64 | 22.50 | 23.57 | 1.698M |
| Aug 07, 2026 | 21.96 | 24.06 | 21.58 | 23.32 | 2.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.934 |
| Price to Book Value | 4.464 |
| Earnings Yield | -7.05% |
| Market Cap | 2.710B |