Zai Lab Ltd (ZLAB)
25.84
-0.39
(-1.49%)
USD |
NASDAQ |
Nov 21, 14:42
Zai Lab Price: 25.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.59 | 26.77 | 25.63 | 26.23 | 1.385M |
| Nov 19, 2024 | 25.64 | 26.70 | 25.51 | 26.15 | 1.276M |
| Nov 18, 2024 | 26.56 | 26.91 | 24.85 | 25.17 | 1.787M |
| Nov 15, 2024 | 29.00 | 29.20 | 27.01 | 27.06 | 3.952M |
| Nov 14, 2024 | 27.59 | 28.32 | 26.46 | 26.67 | 2.263M |
| Nov 13, 2024 | 30.09 | 32.15 | 29.94 | 29.95 | 1.255M |
| Nov 12, 2024 | 30.54 | 31.07 | 27.74 | 28.96 | 1.081M |
| Nov 11, 2024 | 32.48 | 32.48 | 30.92 | 31.09 | 1.107M |
| Nov 08, 2024 | 30.02 | 31.24 | 30.02 | 30.62 | 909052.0 |
| Nov 07, 2024 | 30.77 | 31.17 | 30.50 | 30.81 | 388579.0 |
| Nov 06, 2024 | 30.50 | 30.73 | 29.85 | 30.30 | 796662.0 |
| Nov 05, 2024 | 31.61 | 31.61 | 30.62 | 30.92 | 598878.0 |
| Nov 04, 2024 | 30.56 | 31.49 | 30.56 | 30.89 | 1.017M |
| Nov 01, 2024 | 30.15 | 30.84 | 30.05 | 30.46 | 1.085M |
| Oct 31, 2024 | 30.63 | 30.79 | 30.01 | 30.22 | 703896.0 |
| Oct 30, 2024 | 30.80 | 31.66 | 30.53 | 30.84 | 599564.0 |
| Oct 29, 2024 | 31.73 | 32.94 | 31.18 | 31.43 | 797926.0 |
| Oct 28, 2024 | 32.37 | 32.97 | 32.00 | 32.54 | 439868.0 |
| Oct 25, 2024 | 33.18 | 33.18 | 31.52 | 32.37 | 1.025M |
| Oct 24, 2024 | 32.50 | 36.60 | 32.50 | 33.18 | 4.228M |
| Oct 23, 2024 | 29.10 | 29.60 | 28.85 | 28.94 | 854762.0 |
| Oct 22, 2024 | 27.96 | 28.90 | 27.51 | 28.82 | 883834.0 |
| Oct 21, 2024 | 27.43 | 28.16 | 27.08 | 28.00 | 936686.0 |
| Oct 18, 2024 | 27.99 | 28.80 | 27.34 | 27.49 | 1.025M |
| Oct 17, 2024 | 25.93 | 26.54 | 25.59 | 26.36 | 967921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.72
Minimum
Apr 17 2024
191.71
Maximum
Jan 20 2021
60.96
Average
41.59
Median
Dec 31 2019
Price Benchmarks
| Concord Medical Services Holdings Ltd | 4.63 |
| 111 Inc | 0.61 |
| Dr Reddy's Laboratories Ltd | 13.99 |
| WuXi Biologics (Cayman) Inc | 3.805 |
| Sinovac Biotech Ltd | 6.47 |
Price Related Metrics
| PS Ratio | 7.084 |
| Price to Book Value | 4.159 |
| Earnings Yield | -10.45% |
| Market Cap | 2.777B |